DAILY HISTORICAL STOCKPRICE LOOK-UP

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 56.8 5,098 1:1 58 58.4 56.4
December 11, 2018 57.8 5,027 1:1 57.8 58.6 57
December 12, 2018 57.6 6,902 1:1 58 58 56.8

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.