DAILY HISTORICAL STOCKPRICE LOOK-UP

Week of February 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2019 60.4 2,966 1:1 59.2 60.8 58.4
February 19, 2019 60.8 1,200 1:1 60.6 61 60.2
February 20, 2019 60.8 1,310 1:1 60.8 60.8 60
February 21, 2019 60.4 2,079 1:1 61 61 59.6

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.