DAILY HISTORICAL STOCKPRICE LOOK-UP

Week of February 19, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2018 70.8 602 1:1 69.8 70.8 69.8
February 20, 2018 70.8 837 1:1 70.6 70.8 70.4
February 21, 2018 69.8 197 1:1 70.4 70.4 69.8
February 22, 2018 69.4 540 1:1 69.8 69.8 69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.