DAILY HISTORICAL STOCKPRICE LOOK-UP

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 62.4 1,457 1:1 63 63.4 61.4
October 16, 2018 62.4 2,537 1:1 62 62.4 61.6
October 17, 2018 62.4 607 1:1 62.6 63 61.8

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.